Snam SpA (SNMRY)

9.12 +0.19 (+2.13%) USD  |  OTCM  |  Nov 22, 16:00
More

Snam Price: 9.12 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 9.02 9.14 9.02 9.12 133408.0
Nov 21, 2024 8.98 9.025 8.91 8.93 188756.0
Nov 20, 2024 9.07 9.075 8.98 9.00 95192.00
Nov 19, 2024 9.02 9.16 9.015 9.15 106294.0
Nov 18, 2024 9.04 9.15 9.04 9.115 113642.0
Nov 15, 2024 8.99 9.05 8.975 9.05 164659.0
Nov 14, 2024 8.960 9.04 8.94 8.99 275508.0
Nov 13, 2024 8.860 8.860 8.67 8.76 263964.0
Nov 12, 2024 8.895 8.895 8.79 8.82 122195.0
Nov 11, 2024 8.96 8.979 8.90 8.92 115927.0
Nov 08, 2024 9.058 9.07 8.96 9.02 74449.00
Nov 07, 2024 9.048 9.06 8.94 9.038 108062.0
Nov 06, 2024 9.275 9.306 9.20 9.23 53282.00
Nov 05, 2024 9.540 9.64 9.537 9.63 55391.00
Nov 04, 2024 9.62 9.62 9.44 9.56 48992.00
Nov 01, 2024 9.615 9.615 9.55 9.55 32985.00
Oct 31, 2024 9.49 9.57 9.447 9.54 39976.00
Oct 30, 2024 9.611 9.67 9.59 9.625 22132.00
Oct 29, 2024 9.685 9.685 9.61 9.625 23226.00
Oct 28, 2024 9.755 9.78 9.71 9.78 56405.00
Oct 25, 2024 9.65 9.689 9.63 9.635 17178.00
Oct 24, 2024 9.715 9.715 9.58 9.65 90133.00
Oct 23, 2024 9.637 9.65 9.605 9.62 241975.0
Oct 22, 2024 9.64 9.67 9.58 9.60 43166.00
Oct 21, 2024 9.818 9.818 9.75 9.764 37149.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.82
Minimum
Mar 12 2020
12.65
Maximum
Jun 15 2021
10.31
Average
10.28
Median
Jan 09 2020

Price Benchmarks

Enel SpA 6.97
Iren SpA 2.467
Hera SpA 3.586
A2A SpA 1.22
ACEA SpA 19.45

Price Related Metrics

PE Ratio 10.60
PS Ratio 3.656
PEG Ratio 0.1113
Price to Book Value 1.846
Earnings Yield 9.43%
Market Cap 15.29B
PEGY Ratio 0.1041
Operating PE Ratio 8.452
Normalized PE Ratio 10.60